NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:17425.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-05-16 | 1.86 | 0.00 | - | 62 | 164 |
| 547.25 | 0.00 | - | 2 | 104 | 2024-05-17 | 8.70 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-05-20 | 1.31 | -7.31 | -84.80% | 1 | 32 |
| - | - | - | - | - | 2024-05-21 | 2.17 | -9.68 | -81.69% | 1 | 10 |
| - | - | - | - | - | 2024-05-24 | 58.60 | 0.00 | - | - | 1 |
| 770.92 | 0.00 | - | - | 2 | 2024-05-31 | 16.02 | -17.13 | -51.67% | 7 | 4 |
| - | - | - | - | - | 2024-06-07 | 73.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 81.36 | 0.00 | - | 2 | 2 |
| 766.29 | 0.00 | - | 2 | 38 | 2024-06-21 | 63.60 | -55.40 | -46.55% | 2 | 40 |
| 496.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 343.18 | 0.00 | - | 5 | 2 |
| 1,089.80 | 0.00 | - | 70 | 71 | 2024-07-19 | 125.80 | -102.00 | -44.78% | 1 | 130 |
| 718.00 | 0.00 | - | 2 | 5 | 2024-08-16 | 265.80 | 0.00 | - | 19 | 35 |
| - | - | - | - | - | 2024-09-20 | 510.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.